| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 134,700 | 4,700 | - 3.37% | 1,225,015 | 166,893 |
| 14:19 | 134,300 | 5,100 | - 3.66% | 1,222,412 | 166,542 |
| 14:18 | 134,300 | 5,100 | - 3.66% | 1,220,581 | 166,296 |
| 14:17 | 134,300 | 5,100 | - 3.66% | 1,218,352 | 165,997 |
| 14:16 | 134,300 | 5,100 | - 3.66% | 1,217,507 | 165,883 |
| 14:15 | 134,100 | 5,300 | - 3.80% | 1,215,077 | 165,557 |
| 14:14 | 134,000 | 5,400 | - 3.87% | 1,212,483 | 165,209 |
| 14:13 | 134,000 | 5,400 | - 3.87% | 1,210,502 | 164,944 |
| 14:12 | 133,900 | 5,500 | - 3.95% | 1,208,149 | 164,628 |
| 14:11 | 133,600 | 5,800 | - 4.16% | 1,206,055 | 164,348 |