| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 136,300 | 3,100 | - 2.22% | 1,268,593 | 172,805 |
| 14:29 | 136,200 | 3,200 | - 2.30% | 1,264,568 | 172,256 |
| 14:28 | 136,200 | 3,200 | - 2.30% | 1,260,512 | 171,704 |
| 14:27 | 136,000 | 3,400 | - 2.44% | 1,257,773 | 171,331 |
| 14:26 | 135,300 | 4,100 | - 2.94% | 1,245,437 | 169,655 |
| 14:25 | 135,500 | 3,900 | - 2.80% | 1,243,193 | 169,351 |
| 14:24 | 135,500 | 3,900 | - 2.80% | 1,238,448 | 168,708 |
| 14:23 | 135,400 | 4,000 | - 2.87% | 1,236,686 | 168,469 |
| 14:22 | 135,200 | 4,200 | - 3.01% | 1,230,896 | 167,685 |
| 14:21 | 134,600 | 4,800 | - 3.44% | 1,226,839 | 167,138 |