| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 136,000 | 3,400 | - 2.44% | 1,294,386 | 176,312 |
| 14:39 | 135,500 | 3,900 | - 2.80% | 1,290,718 | 175,814 |
| 14:38 | 135,600 | 3,800 | - 2.73% | 1,289,555 | 175,657 |
| 14:37 | 136,000 | 3,400 | - 2.44% | 1,286,538 | 175,247 |
| 14:36 | 136,100 | 3,300 | - 2.37% | 1,280,478 | 174,422 |
| 14:35 | 136,200 | 3,200 | - 2.30% | 1,279,320 | 174,265 |
| 14:34 | 136,200 | 3,200 | - 2.30% | 1,276,724 | 173,911 |
| 14:33 | 136,200 | 3,200 | - 2.30% | 1,275,455 | 173,739 |
| 14:32 | 136,200 | 3,200 | - 2.30% | 1,273,477 | 173,469 |
| 14:31 | 135,900 | 3,500 | - 2.51% | 1,272,308 | 173,310 |