| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 136,100 | 3,300 | - 2.37% | 1,320,963 | 179,931 |
| 14:49 | 136,100 | 3,300 | - 2.37% | 1,317,660 | 179,482 |
| 14:48 | 136,100 | 3,300 | - 2.37% | 1,315,911 | 179,244 |
| 14:47 | 136,000 | 3,400 | - 2.44% | 1,314,433 | 179,043 |
| 14:46 | 136,300 | 3,100 | - 2.22% | 1,309,493 | 178,370 |
| 14:45 | 136,400 | 3,000 | - 2.15% | 1,307,446 | 178,091 |
| 14:44 | 136,300 | 3,100 | - 2.22% | 1,303,409 | 177,540 |
| 14:43 | 136,200 | 3,200 | - 2.30% | 1,301,965 | 177,344 |
| 14:42 | 136,000 | 3,400 | - 2.44% | 1,298,246 | 176,837 |
| 14:41 | 136,000 | 3,400 | - 2.44% | 1,296,399 | 176,586 |