| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 134,000 | 5,400 | - 3.87% | 241,806 | 33,879 |
| 09:08 | 134,700 | 4,700 | - 3.37% | 232,311 | 32,607 |
| 09:07 | 136,900 | 2,500 | - 1.79% | 208,704 | 29,391 |
| 09:06 | 137,400 | 2,000 | - 1.44% | 185,757 | 26,234 |
| 09:05 | 139,600 | 200 | + 0.14% | 167,185 | 23,668 |
| 09:04 | 141,300 | 1,900 | + 1.36% | 153,078 | 21,693 |
| 09:03 | 142,900 | 3,500 | + 2.51% | 135,985 | 19,269 |
| 09:02 | 141,200 | 1,800 | + 1.29% | 112,599 | 15,935 |
| 09:01 | 143,400 | 4,000 | + 2.87% | 96,487 | 13,642 |
| 09:00 | 141,000 | 1,600 | + 1.15% | 51,770 | 7,252 |