시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	135,500	3,900	- 2.80%	368,230	51,003
09:19	134,200	5,200	- 3.73%	357,137	49,511
09:18	134,900	4,500	- 3.23%	347,540	48,222
09:17	134,800	4,600	- 3.30%	339,240	47,104
09:16	134,600	4,800	- 3.44%	328,175	45,615
09:15	135,100	4,300	- 3.09%	316,422	44,034
09:14	137,400	2,000	- 1.44%	308,156	42,906
09:13	137,700	1,700	- 1.22%	298,062	41,517
09:12	137,300	2,100	- 1.51%	286,950	39,986
09:11	137,300	2,100	- 1.51%	274,012	38,204