시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	140,400	1,000	+ 0.72%	456,686	63,141
09:29	138,800	600	- 0.43%	443,661	61,325
09:28	138,200	1,200	- 0.86%	432,948	59,837
09:27	138,600	800	- 0.57%	421,284	58,222
09:26	137,100	2,300	- 1.65%	407,340	56,303
09:25	134,700	4,700	- 3.37%	396,891	54,886
09:24	134,900	4,500	- 3.23%	388,795	53,796
09:23	135,400	4,000	- 2.87%	384,661	53,238
09:22	136,400	3,000	- 2.15%	379,814	52,580
09:21	136,400	3,000	- 2.15%	375,131	51,943