시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,200	1,200	- 0.86%	547,335	75,808
09:39	138,400	1,000	- 0.72%	534,774	74,070
09:38	138,800	600	- 0.43%	529,611	73,354
09:37	139,000	400	- 0.29%	525,006	72,715
09:36	139,500	100	+ 0.07%	518,860	71,858
09:35	140,100	700	+ 0.50%	511,433	70,821
09:34	140,000	600	+ 0.43%	498,752	69,048
09:33	140,100	700	+ 0.50%	488,977	67,677
09:32	140,200	800	+ 0.57%	482,234	66,732
09:31	141,000	1,600	+ 1.15%	472,793	65,407