시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	136,900	2,500	- 1.79%	601,742	83,327
09:49	137,700	1,700	- 1.22%	596,687	82,633
09:48	136,900	2,500	- 1.79%	591,017	81,855
09:47	137,700	1,700	- 1.22%	588,152	81,462
09:46	138,200	1,200	- 0.86%	584,139	80,908
09:45	138,500	900	- 0.65%	581,312	80,517
09:44	139,700	300	+ 0.22%	577,457	79,982
09:43	137,600	1,800	- 1.29%	564,978	78,256
09:42	138,700	700	- 0.50%	560,010	77,570
09:41	139,500	100	+ 0.07%	557,190	77,179