시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	135,500	3,900	- 2.80%	647,257	89,486
09:59	134,500	4,900	- 3.52%	643,522	88,981
09:58	134,400	5,000	- 3.59%	639,454	88,435
09:57	134,900	4,500	- 3.23%	631,269	87,334
09:56	135,000	4,400	- 3.16%	625,359	86,536
09:55	135,200	4,200	- 3.01%	617,936	85,532
09:54	135,600	3,800	- 2.73%	613,822	84,975
09:53	136,300	3,100	- 2.22%	610,641	84,543
09:52	136,800	2,600	- 1.87%	605,909	83,898
09:51	137,100	2,300	- 1.65%	604,001	83,637