시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	134,200	5,200	- 3.73%	687,492	94,906
10:09	133,800	5,600	- 4.02%	683,615	94,386
10:08	134,500	4,900	- 3.52%	672,611	92,910
10:07	134,600	4,800	- 3.44%	669,640	92,509
10:06	134,600	4,800	- 3.44%	666,077	92,030
10:05	135,200	4,200	- 3.01%	661,755	91,446
10:04	135,100	4,300	- 3.09%	659,429	91,132
10:03	135,000	4,400	- 3.16%	658,396	90,992
10:02	135,300	4,100	- 2.94%	653,407	90,317
10:01	135,200	4,200	- 3.01%	650,468	89,921