시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	134,300	5,100	- 3.66%	720,842	99,388
10:19	134,200	5,200	- 3.73%	718,866	99,123
10:18	134,000	5,400	- 3.87%	717,062	98,881
10:17	134,800	4,600	- 3.30%	712,829	98,312
10:16	134,800	4,600	- 3.30%	711,245	98,099
10:15	134,800	4,600	- 3.30%	709,443	97,855
10:14	134,900	4,500	- 3.23%	707,433	97,585
10:13	134,900	4,500	- 3.23%	703,911	97,111
10:12	134,500	4,900	- 3.52%	696,532	96,117
10:11	133,700	5,700	- 4.09%	691,849	95,489