시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	135,200	4,200	- 3.01%	756,266	104,130
10:29	134,200	5,200	- 3.73%	753,144	103,710
10:28	134,400	5,000	- 3.59%	750,071	103,297
10:27	133,800	5,600	- 4.02%	748,366	103,068
10:26	133,700	5,700	- 4.09%	743,386	102,402
10:25	133,900	5,500	- 3.95%	741,714	102,179
10:24	134,100	5,300	- 3.80%	740,023	101,952
10:23	133,500	5,900	- 4.23%	736,766	101,517
10:22	134,000	5,400	- 3.87%	725,466	100,008
10:21	134,000	5,400	- 3.87%	723,629	99,762