| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 135,600 | 3,800 | - 2.73% | 1,349,591 | 183,816 |
| 14:59 | 135,700 | 3,700 | - 2.65% | 1,345,972 | 183,325 |
| 14:58 | 135,900 | 3,500 | - 2.51% | 1,342,470 | 182,849 |
| 14:57 | 135,700 | 3,700 | - 2.65% | 1,341,212 | 182,678 |
| 14:56 | 135,400 | 4,000 | - 2.87% | 1,337,722 | 182,205 |
| 14:55 | 135,500 | 3,900 | - 2.80% | 1,336,072 | 181,981 |
| 14:54 | 135,400 | 4,000 | - 2.87% | 1,332,635 | 181,515 |
| 14:53 | 135,700 | 3,700 | - 2.65% | 1,329,618 | 181,106 |
| 14:52 | 135,900 | 3,500 | - 2.51% | 1,326,046 | 180,622 |
| 14:51 | 135,900 | 3,500 | - 2.51% | 1,322,493 | 180,139 |