시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	135,200	4,200	- 3.01%	780,743	107,452
10:39	135,500	3,900	- 2.80%	775,528	106,746
10:38	135,600	3,800	- 2.73%	773,138	106,422
10:37	136,100	3,300	- 2.37%	772,018	106,270
10:36	136,300	3,100	- 2.22%	770,596	106,077
10:35	136,100	3,300	- 2.37%	769,148	105,879
10:34	135,800	3,600	- 2.58%	763,341	105,089
10:33	135,500	3,900	- 2.80%	761,935	104,898
10:32	135,700	3,700	- 2.65%	760,899	104,758
10:31	135,400	4,000	- 2.87%	758,084	104,376