시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,100	6,300	- 4.52%	808,875	111,211
10:49	133,100	6,300	- 4.52%	803,749	110,529
10:48	133,100	6,300	- 4.52%	800,236	110,062
10:47	133,000	6,400	- 4.59%	796,971	109,627
10:46	133,600	5,800	- 4.16%	791,546	108,904
10:45	134,200	5,200	- 3.73%	787,947	108,423
10:44	134,200	5,200	- 3.73%	786,819	108,271
10:43	134,600	4,800	- 3.44%	785,186	108,052
10:42	134,700	4,700	- 3.37%	784,321	107,935
10:41	135,100	4,300	- 3.09%	781,999	107,622