시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	133,300	6,100	- 4.38%	843,684	115,846
10:59	133,200	6,200	- 4.45%	830,609	114,106
10:58	133,500	5,900	- 4.23%	828,230	113,789
10:57	133,500	5,900	- 4.23%	826,976	113,622
10:56	133,200	6,200	- 4.45%	823,397	113,144
10:55	133,500	5,900	- 4.23%	821,326	112,868
10:54	133,000	6,400	- 4.59%	819,571	112,634
10:53	133,400	6,000	- 4.30%	817,035	112,297
10:52	132,800	6,600	- 4.74%	813,093	111,772
10:51	132,900	6,500	- 4.66%	811,161	111,515