시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	135,600	3,800	- 2.73%	894,747	122,672
11:19	135,300	4,100	- 2.94%	891,571	122,243
11:18	134,500	4,900	- 3.52%	889,016	121,898
11:17	134,900	4,500	- 3.23%	887,343	121,672
11:16	134,100	5,300	- 3.80%	883,602	121,170
11:15	134,100	5,300	- 3.80%	881,873	120,938
11:14	133,600	5,800	- 4.16%	880,238	120,720
11:13	134,100	5,300	- 3.80%	876,482	120,217
11:12	134,100	5,300	- 3.80%	875,375	120,069
11:11	133,800	5,600	- 4.02%	873,367	119,800