시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	135,800	3,600	- 2.58%	915,998	125,542
11:29	135,300	4,100	- 2.94%	914,260	125,306
11:28	135,600	3,800	- 2.73%	911,301	124,906
11:27	135,100	4,300	- 3.09%	908,987	124,593
11:26	135,000	4,400	- 3.16%	907,621	124,408
11:25	134,700	4,700	- 3.37%	904,556	123,995
11:24	134,700	4,700	- 3.37%	903,570	123,863
11:23	134,800	4,600	- 3.30%	901,514	123,586
11:22	135,000	4,400	- 3.16%	898,148	123,133
11:21	135,600	3,800	- 2.73%	895,703	122,802