시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	135,800	3,600	- 2.58%	934,168	128,002
11:39	135,400	4,000	- 2.87%	932,642	127,795
11:38	135,300	4,100	- 2.94%	931,641	127,660
11:37	135,300	4,100	- 2.94%	929,683	127,395
11:36	135,400	4,000	- 2.87%	927,949	127,161
11:35	135,500	3,900	- 2.80%	925,160	126,783
11:34	135,500	3,900	- 2.80%	922,945	126,483
11:33	135,700	3,700	- 2.65%	921,201	126,247
11:32	135,700	3,700	- 2.65%	920,019	126,086
11:31	135,500	3,900	- 2.80%	917,704	125,773