시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,100	4,300	- 3.09%	950,743	130,248
11:49	135,200	4,200	- 3.01%	948,549	129,952
11:48	135,300	4,100	- 2.94%	947,797	129,850
11:47	135,700	3,700	- 2.65%	945,700	129,566
11:46	135,800	3,600	- 2.58%	943,789	129,306
11:45	135,800	3,600	- 2.58%	942,245	129,097
11:44	135,500	3,900	- 2.80%	940,688	128,885
11:43	135,500	3,900	- 2.80%	938,333	128,566
11:42	135,400	4,000	- 2.87%	937,235	128,418
11:41	135,500	3,900	- 2.80%	936,174	128,274