시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	134,700	4,700	- 3.37%	980,772	134,310
12:09	134,500	4,900	- 3.52%	979,762	134,174
12:08	134,900	4,500	- 3.23%	977,616	133,885
12:07	135,200	4,200	- 3.01%	975,683	133,624
12:06	135,200	4,200	- 3.01%	974,914	133,520
12:05	135,200	4,200	- 3.01%	973,860	133,378
12:04	135,400	4,000	- 2.87%	971,811	133,101
12:03	135,500	3,900	- 2.80%	971,161	133,013
12:02	135,400	4,000	- 2.87%	969,579	132,798
12:01	135,500	3,900	- 2.80%	968,454	132,646