시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	134,900	4,500	- 3.23%	1,378,404	187,710
15:09	135,000	4,400	- 3.16%	1,376,345	187,432
15:08	135,200	4,200	- 3.01%	1,372,509	186,914
15:07	135,100	4,300	- 3.09%	1,369,037	186,445
15:06	135,100	4,300	- 3.09%	1,366,212	186,063
15:05	135,200	4,200	- 3.01%	1,363,588	185,709
15:04	135,100	4,300	- 3.09%	1,361,356	185,407
15:03	135,100	4,300	- 3.09%	1,359,924	185,213
15:02	135,100	4,300	- 3.09%	1,356,127	184,700
15:01	135,400	4,000	- 2.87%	1,353,890	184,398