시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	133,700	5,700	- 4.09%	993,227	135,982
12:19	133,900	5,500	- 3.95%	992,201	135,845
12:18	134,000	5,400	- 3.87%	990,021	135,553
12:17	134,300	5,100	- 3.66%	988,369	135,331
12:16	134,300	5,100	- 3.66%	987,154	135,168
12:15	134,300	5,100	- 3.66%	986,519	135,082
12:14	134,400	5,000	- 3.59%	984,150	134,764
12:13	134,400	5,000	- 3.59%	983,609	134,691
12:12	134,500	4,900	- 3.52%	982,471	134,539
12:11	134,500	4,900	- 3.52%	981,815	134,450