시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	133,100	6,300	- 4.52%	1,010,081	138,233
12:29	133,300	6,100	- 4.38%	1,007,723	137,919
12:28	133,400	6,000	- 4.30%	1,006,105	137,703
12:27	133,400	6,000	- 4.30%	1,005,099	137,569
12:26	133,400	6,000	- 4.30%	1,003,853	137,403
12:25	133,700	5,700	- 4.09%	1,002,106	137,169
12:24	133,700	5,700	- 4.09%	1,000,450	136,948
12:23	133,800	5,600	- 4.02%	998,157	136,641
12:22	133,900	5,500	- 3.95%	997,640	136,572
12:21	133,700	5,700	- 4.09%	994,373	136,135