시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	133,300	6,100	- 4.38%	1,026,454	140,414
12:39	133,600	5,800	- 4.16%	1,025,017	140,223
12:38	133,300	6,100	- 4.38%	1,023,361	140,001
12:37	133,400	6,000	- 4.30%	1,022,519	139,889
12:36	133,100	6,300	- 4.52%	1,021,137	139,705
12:35	133,000	6,400	- 4.59%	1,020,458	139,615
12:34	133,000	6,400	- 4.59%	1,017,353	139,202
12:33	133,400	6,000	- 4.30%	1,015,177	138,912
12:32	133,400	6,000	- 4.30%	1,014,513	138,823
12:31	133,300	6,100	- 4.38%	1,013,174	138,645