시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	134,000	5,400	- 3.87%	1,043,897	142,744
12:49	133,700	5,700	- 4.09%	1,040,478	142,286
12:48	133,500	5,900	- 4.23%	1,039,344	142,135
12:47	133,800	5,600	- 4.02%	1,036,906	141,809
12:46	133,800	5,600	- 4.02%	1,035,827	141,665
12:45	133,600	5,800	- 4.16%	1,033,138	141,305
12:44	133,400	6,000	- 4.30%	1,031,329	141,064
12:43	133,100	6,300	- 4.52%	1,030,474	140,950
12:42	133,100	6,300	- 4.52%	1,029,103	140,767
12:41	133,500	5,900	- 4.23%	1,028,068	140,629