시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	133,600	5,800	- 4.16%	1,056,758	144,466
12:59	133,800	5,600	- 4.02%	1,054,843	144,210
12:58	133,700	5,700	- 4.09%	1,054,059	144,105
12:57	133,800	5,600	- 4.02%	1,053,270	143,999
12:56	133,900	5,500	- 3.95%	1,052,086	143,841
12:55	134,000	5,400	- 3.87%	1,051,694	143,788
12:54	134,000	5,400	- 3.87%	1,050,483	143,626
12:53	133,900	5,500	- 3.95%	1,049,735	143,526
12:52	134,100	5,300	- 3.80%	1,047,387	143,211
12:51	134,100	5,300	- 3.80%	1,045,415	142,947