시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	133,850	5,550	- 3.98%	1,075,852	147,031
13:09	134,300	5,100	- 3.66%	1,074,461	146,845
13:08	134,500	4,900	- 3.52%	1,071,624	146,463
13:07	134,700	4,700	- 3.37%	1,069,829	146,222
13:06	134,800	4,600	- 3.30%	1,068,953	146,104
13:05	134,500	4,900	- 3.52%	1,066,206	145,734
13:04	134,500	4,900	- 3.52%	1,063,735	145,401
13:03	134,200	5,200	- 3.73%	1,061,142	145,053
13:02	133,800	5,600	- 4.02%	1,058,889	144,751
13:01	134,000	5,400	- 3.87%	1,058,272	144,668