시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,500	6,900	- 4.95%	1,102,069	150,515
13:19	132,400	7,000	- 5.02%	1,100,636	150,325
13:18	132,500	6,900	- 4.95%	1,099,049	150,115
13:17	132,400	7,000	- 5.02%	1,098,272	150,013
13:16	132,600	6,800	- 4.88%	1,096,338	149,756
13:15	132,500	6,900	- 4.95%	1,093,696	149,406
13:14	132,300	7,100	- 5.09%	1,091,212	149,077
13:13	133,700	5,700	- 4.09%	1,079,938	147,578
13:12	134,100	5,300	- 3.80%	1,077,721	147,282
13:11	134,100	5,300	- 3.80%	1,076,940	147,177