시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	132,400	7,000	- 5.02%	1,127,271	153,850
13:29	132,400	7,000	- 5.02%	1,123,796	153,390
13:28	132,400	7,000	- 5.02%	1,122,733	153,249
13:27	132,200	7,200	- 5.17%	1,118,183	152,648
13:26	132,300	7,100	- 5.09%	1,112,948	151,956
13:25	132,500	6,900	- 4.95%	1,111,450	151,758
13:24	132,400	7,000	- 5.02%	1,108,596	151,380
13:23	132,500	6,900	- 4.95%	1,106,463	151,098
13:22	132,550	6,850	- 4.91%	1,105,432	150,961
13:21	132,800	6,600	- 4.74%	1,103,772	150,741