시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,300	7,100	- 5.09%	1,141,943	155,795
13:39	132,600	6,800	- 4.88%	1,140,917	155,659
13:38	132,600	6,800	- 4.88%	1,139,239	155,437
13:37	132,600	6,800	- 4.88%	1,138,108	155,287
13:36	132,600	6,800	- 4.88%	1,136,854	155,121
13:35	132,500	6,900	- 4.95%	1,135,044	154,881
13:34	132,600	6,800	- 4.88%	1,132,981	154,607
13:33	132,700	6,700	- 4.81%	1,131,667	154,433
13:32	132,700	6,700	- 4.81%	1,130,315	154,253
13:31	132,500	6,900	- 4.95%	1,128,882	154,063