시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,900	6,500	- 4.66%	1,158,997	158,061
13:49	133,000	6,400	- 4.59%	1,157,685	157,887
13:48	133,000	6,400	- 4.59%	1,156,893	157,781
13:47	133,300	6,100	- 4.38%	1,153,557	157,337
13:46	133,000	6,400	- 4.59%	1,150,651	156,950
13:45	133,100	6,300	- 4.52%	1,149,400	156,784
13:44	133,100	6,300	- 4.52%	1,147,600	156,544
13:43	132,200	7,200	- 5.17%	1,144,901	156,187
13:42	132,300	7,100	- 5.09%	1,143,909	156,055
13:41	132,300	7,100	- 5.09%	1,143,034	155,940