시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,300	3,100	- 2.22%	1,431,821	194,970
15:19	135,800	3,600	- 2.58%	1,397,506	190,293
15:18	135,500	3,900	- 2.80%	1,395,270	189,990
15:17	135,400	4,000	- 2.87%	1,392,987	189,680
15:16	135,400	4,000	- 2.87%	1,391,477	189,476
15:15	135,600	3,800	- 2.73%	1,388,734	189,105
15:14	135,100	4,300	- 3.09%	1,387,036	188,875
15:13	134,900	4,500	- 3.23%	1,384,211	188,494
15:12	134,900	4,500	- 3.23%	1,382,695	188,289
15:11	134,900	4,500	- 3.23%	1,381,858	188,176