시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,840	380	- 5.26%	590,806	4,090
13:57	6,880	340	- 4.71%	590,684	4,089
13:56	6,890	330	- 4.57%	590,574	4,088
13:55	6,850	370	- 5.13%	590,091	4,085
13:54	6,830	390	- 5.40%	589,145	4,079
13:53	6,820	400	- 5.54%	588,766	4,076
13:52	6,840	380	- 5.26%	587,658	4,068
13:51	6,840	380	- 5.26%	587,054	4,064
13:50	6,840	380	- 5.26%	586,764	4,062
13:49	6,870	350	- 4.85%	585,550	4,054