시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,800	420	- 5.82%	610,579	4,225
14:07	6,810	410	- 5.68%	606,098	4,194
14:06	6,810	410	- 5.68%	604,670	4,184
14:05	6,820	400	- 5.54%	603,825	4,179
14:04	6,810	410	- 5.68%	603,805	4,179
14:03	6,810	410	- 5.68%	603,079	4,174
14:02	6,810	410	- 5.68%	597,809	4,138
14:01	6,810	410	- 5.68%	596,012	4,125
14:00	6,810	410	- 5.68%	595,682	4,123
13:59	6,810	410	- 5.68%	595,512	4,122