| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 6,930 | 290 | - 4.02% | 617,988 | 4,275 |
| 14:17 | 6,970 | 250 | - 3.46% | 617,628 | 4,273 |
| 14:16 | 6,880 | 340 | - 4.71% | 616,502 | 4,265 |
| 14:15 | 6,860 | 360 | - 4.99% | 616,354 | 4,264 |
| 14:14 | 6,860 | 360 | - 4.99% | 614,603 | 4,252 |
| 14:13 | 6,830 | 390 | - 5.40% | 613,751 | 4,246 |
| 14:12 | 6,790 | 430 | - 5.96% | 611,940 | 4,234 |
| 14:11 | 6,790 | 430 | - 5.96% | 611,717 | 4,232 |
| 14:10 | 6,800 | 420 | - 5.82% | 611,318 | 4,230 |
| 14:09 | 6,800 | 420 | - 5.82% | 611,271 | 4,229 |