시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,910	310	- 4.29%	625,518	4,327
14:28	6,940	280	- 3.88%	624,981	4,324
14:27	6,910	310	- 4.29%	624,599	4,321
14:25	6,910	310	- 4.29%	624,324	4,319
14:24	6,860	360	- 4.99%	623,757	4,315
14:23	6,910	310	- 4.29%	623,089	4,311
14:22	6,930	290	- 4.02%	623,046	4,310
14:21	6,890	330	- 4.57%	622,369	4,306
14:20	6,830	390	- 5.40%	620,260	4,291
14:19	6,930	290	- 4.02%	618,102	4,276