시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,840	380	- 5.26%	639,104	4,421
14:38	6,870	350	- 4.85%	638,896	4,419
14:37	6,830	390	- 5.40%	638,893	4,419
14:36	6,860	360	- 4.99%	637,468	4,410
14:35	6,860	360	- 4.99%	637,268	4,408
14:34	6,870	350	- 4.85%	636,589	4,404
14:33	6,910	310	- 4.29%	633,066	4,379
14:32	6,900	320	- 4.43%	631,161	4,366
14:31	6,890	330	- 4.57%	629,816	4,357
14:30	6,890	330	- 4.57%	628,350	4,347