시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,810	410	- 5.68%	658,194	4,551
14:49	6,850	370	- 5.13%	653,416	4,519
14:48	6,860	360	- 4.99%	653,402	4,519
14:47	6,860	360	- 4.99%	653,194	4,517
14:45	6,860	360	- 4.99%	652,775	4,514
14:44	6,850	370	- 5.13%	651,361	4,505
14:43	6,850	370	- 5.13%	640,631	4,431
14:42	6,850	370	- 5.13%	640,609	4,431
14:41	6,830	390	- 5.40%	640,145	4,428
14:40	6,830	390	- 5.40%	639,778	4,425