| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 6,980 | 240 | - 3.32% | 205,957 | 1,440 |
| 09:14 | 7,010 | 210 | - 2.91% | 198,298 | 1,386 |
| 09:13 | 7,020 | 200 | - 2.77% | 191,072 | 1,335 |
| 09:12 | 7,000 | 220 | - 3.05% | 185,864 | 1,299 |
| 09:11 | 7,110 | 110 | - 1.52% | 183,440 | 1,281 |
| 09:10 | 6,810 | 410 | - 5.68% | 161,674 | 1,126 |
| 09:09 | 6,830 | 390 | - 5.40% | 152,239 | 1,062 |
| 09:08 | 6,800 | 420 | - 5.82% | 130,354 | 913 |
| 09:07 | 6,830 | 390 | - 5.40% | 116,138 | 816 |
| 09:06 | 6,860 | 360 | - 4.99% | 107,001 | 753 |