시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,950	270	- 3.74%	245,171	1,711
09:24	6,950	270	- 3.74%	243,729	1,701
09:23	6,950	270	- 3.74%	242,621	1,693
09:22	7,020	200	- 2.77%	240,782	1,681
09:21	7,000	220	- 3.05%	237,134	1,655
09:20	6,920	300	- 4.16%	223,772	1,562
09:19	6,880	340	- 4.71%	221,752	1,548
09:18	6,900	320	- 4.43%	218,619	1,527
09:17	6,890	330	- 4.57%	215,785	1,507
09:16	6,890	330	- 4.57%	208,330	1,456