| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 7,010 | 210 | - 2.91% | 286,397 | 2,002 |
| 09:34 | 7,010 | 210 | - 2.91% | 283,961 | 1,984 |
| 09:33 | 7,050 | 170 | - 2.36% | 281,767 | 1,969 |
| 09:32 | 7,100 | 120 | - 1.66% | 277,314 | 1,937 |
| 09:31 | 7,190 | 30 | - 0.42% | 276,046 | 1,928 |
| 09:30 | 7,130 | 90 | - 1.25% | 267,840 | 1,870 |
| 09:29 | 7,000 | 220 | - 3.05% | 264,658 | 1,847 |
| 09:28 | 7,000 | 220 | - 3.05% | 258,024 | 1,801 |
| 09:27 | 7,020 | 200 | - 2.77% | 256,413 | 1,790 |
| 09:26 | 6,950 | 270 | - 3.74% | 247,657 | 1,728 |