시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,000	220	- 3.05%	329,555	2,301
09:44	6,970	250	- 3.46%	324,796	2,268
09:43	6,880	340	- 4.71%	318,631	2,225
09:42	6,900	320	- 4.43%	313,375	2,189
09:41	6,900	320	- 4.43%	310,216	2,167
09:40	6,900	320	- 4.43%	308,813	2,157
09:39	6,900	320	- 4.43%	307,057	2,145
09:38	6,910	310	- 4.29%	303,900	2,123
09:37	6,940	280	- 3.88%	297,600	2,080
09:36	6,990	230	- 3.19%	291,143	2,035