시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,830	390	- 5.40%	352,510	2,459
09:54	6,870	350	- 4.85%	344,106	2,402
09:53	6,880	340	- 4.71%	343,721	2,399
09:52	6,860	360	- 4.99%	343,315	2,396
09:51	6,860	360	- 4.99%	342,170	2,388
09:50	6,880	340	- 4.71%	338,111	2,361
09:49	6,910	310	- 4.29%	335,736	2,344
09:48	6,980	240	- 3.32%	332,172	2,319
09:47	6,990	230	- 3.19%	331,582	2,315
09:46	7,050	170	- 2.36%	331,264	2,313