시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,900	320	- 4.43%	365,875	2,551
10:04	6,870	350	- 4.85%	364,921	2,544
10:03	6,910	310	- 4.29%	364,564	2,542
10:02	6,940	280	- 3.88%	364,271	2,540
10:01	6,900	320	- 4.43%	361,621	2,522
10:00	6,890	330	- 4.57%	360,572	2,514
09:59	6,840	380	- 5.26%	358,587	2,501
09:58	6,840	380	- 5.26%	358,038	2,497
09:57	6,830	390	- 5.40%	356,920	2,489
09:56	6,840	380	- 5.26%	354,498	2,473