시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,880	340	- 4.71%	385,431	2,685
10:14	6,940	280	- 3.88%	384,613	2,680
10:13	6,880	340	- 4.71%	383,719	2,674
10:12	6,880	340	- 4.71%	382,837	2,668
10:11	6,850	370	- 5.13%	381,548	2,659
10:10	6,880	340	- 4.71%	375,543	2,617
10:09	6,910	310	- 4.29%	373,824	2,606
10:08	6,910	310	- 4.29%	373,558	2,604
10:07	6,860	360	- 4.99%	371,101	2,587
10:06	6,860	360	- 4.99%	369,519	2,576