시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,840	380	- 5.26%	408,142	2,841
10:24	6,820	400	- 5.54%	407,220	2,835
10:23	6,820	400	- 5.54%	404,016	2,813
10:22	6,900	320	- 4.43%	400,173	2,787
10:21	6,920	300	- 4.16%	399,071	2,779
10:20	6,890	330	- 4.57%	397,287	2,767
10:19	6,900	320	- 4.43%	396,258	2,760
10:18	6,900	320	- 4.43%	388,453	2,706
10:17	6,940	280	- 3.88%	386,825	2,695
10:16	6,940	280	- 3.88%	386,437	2,692