시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,820	400	- 5.54%	675,819	4,671
14:59	6,820	400	- 5.54%	675,768	4,671
14:58	6,810	410	- 5.68%	675,758	4,671
14:57	6,800	420	- 5.82%	674,911	4,665
14:56	6,800	420	- 5.82%	671,840	4,644
14:55	6,790	430	- 5.96%	671,703	4,643
14:54	6,790	430	- 5.96%	671,387	4,641
14:53	6,790	430	- 5.96%	668,792	4,623
14:52	6,790	430	- 5.96%	667,487	4,614
14:51	6,810	410	- 5.68%	667,307	4,613