시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,830	390	- 5.40%	428,465	2,980
10:34	6,860	360	- 4.99%	426,492	2,967
10:33	6,880	340	- 4.71%	425,594	2,961
10:32	6,880	340	- 4.71%	420,758	2,928
10:31	6,870	350	- 4.85%	419,892	2,922
10:30	6,880	340	- 4.71%	419,546	2,919
10:29	6,830	390	- 5.40%	415,049	2,888
10:28	6,810	410	- 5.68%	410,740	2,859
10:27	6,820	400	- 5.54%	408,935	2,847
10:26	6,840	380	- 5.26%	408,245	2,842